艾达币
ADA · 美元计价
$0.1736
-4.19%
≈ ￥1.1458
(-$0.01)
更新于 2026-11-09 06:35:01
24H 最高$0.182
24H 最低$0.1714
今日开盘$0.1812
24H 成交量$880.59万
流通市值$67.89亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
WBTCWBTC
|
$74277.98 | $7.62万 | $7.36万 | $49.66万 | — | -2.08% |
| 215 |
BNSOLBNSOL
|
$97.4 | $102.50 | $94.70 | $62.52万 | — | -4.23% |
| 128 |
WIFdogwifhat
|
$0.1536 | $0.1627 | $0.1506 | $113.87万 | $1.60亿 | -4.89% |
| 668 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.21 | $8,797.02 | — | -0.76% |
| 565 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 197 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 245 |
DEXEDeXe
|
$1.198 | $1.29 | $1.18 | $53.22万 | $4,435.87万 | -6.55% |
| 603 |
ASTRAstar
|
$0.004892 | $0.0053 | $0.00476 | $8.43万 | $4,499.68万 | -7.54% |
| 217 |
STXStacks
|
$0.3181 | $0.3462 | $0.3167 | $60.52万 | $6.27亿 | -7.96% |
| 241 |
SAGASaga
|
$0.01523 | $0.01631 | $0.01487 | $54.80万 | $657.68万 | -5.99% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$330.84 | $337.24 | $329.53 | $1.41万 | $851.99万 | -1.10% |
| 328 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $37.12万 | $1.32亿 | -4.80% |
| 350 |
THETATheta Network
|
$0.1349 | $0.1444 | $0.1321 | $34.36万 | $1.40亿 | -6.32% |
| 553 |
ACHACH
|
$0.00418 | $0.0044 | $0.00411 | $12.73万 | — | -4.57% |
| 341 |
LUMIALumia
|
$0.0704 | $0.076 | $0.0688 | $35.36万 | $1,732.13万 | -6.63% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$105.16 | $107.27 | $103.85 | $2.81万 | $176.89万 | -0.78% |
相关站点
共 40 个
Hedera - 比特币行情
Bera USD - 数字货币市值
Hashflow - 比特币
Worldcoin - 数字货币市值
Tether Gold - 数字货币市值
Zama - 币种排行
Virtuals - 比特币
EUR - 数字货币市值
StraitsX XUSD - 比特币
Official Trump - 加密货币行情
Holo - BTC行情
Huma Finance - 币种排行
PAX Gold - 比特币
达世币 - BTC行情
Sign - 比特币行情
BFUSD - 比特币行情
Shiba Inu - 比特币行情
狗币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Gitcoin - 加密货币行情
Sui - 加密货币行情
GNS - 比特币行情
Artificial - BTC行情
Artificial - 加密货币行情
Aster - 比特币
Bera USD - 数字货币市值
波场 - 比特币
Holo - 比特币
波场 - 数字货币市值
以太坊 - BTC行情
Artificial - BTC行情
Vanar - 加密货币行情
Caldera - 比特币行情
Neiro - 数字货币市值
Artificial - 比特币行情
波场 - BTC行情
Aave - BTC行情
NEAR Protocol - 币种排行
World Liberty - 比特币行情
应用链 - BTC行情