Bubblemaps
BMT · 美元计价
$0.02394
5.23%
≈ ￥0.158004
($0.00)
更新于 2026-11-09 06:35:01
24H 最高$0.02756
24H 最低$0.02249
今日开盘$0.02275
24H 成交量$1,360.28万
流通市值$1,896.91万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
WBTCWBTC
|
$74277.98 | $7.62万 | $7.36万 | $49.66万 | — | -2.08% |
| 215 |
BNSOLBNSOL
|
$97.4 | $102.50 | $94.70 | $62.52万 | — | -4.23% |
| 128 |
WIFdogwifhat
|
$0.1536 | $0.1627 | $0.1506 | $113.87万 | $1.60亿 | -4.89% |
| 668 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.21 | $8,776.66 | — | -1.14% |
| 567 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 197 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 245 |
DEXEDeXe
|
$1.198 | $1.29 | $1.18 | $53.22万 | $4,435.87万 | -6.55% |
| 604 |
ASTRAstar
|
$0.004892 | $0.0053 | $0.00476 | $8.44万 | $4,499.68万 | -7.59% |
| 217 |
STXStacks
|
$0.3181 | $0.3462 | $0.3167 | $60.52万 | $6.27亿 | -7.96% |
| 241 |
SAGASaga
|
$0.01523 | $0.01631 | $0.01487 | $54.80万 | $657.68万 | -5.99% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 658 |
AMATBApplied Materials (bStocks Tok
|
$330.94 | $337.24 | $329.53 | $1.42万 | $851.99万 | -1.07% |
| 328 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $37.12万 | $1.32亿 | -4.80% |
| 350 |
THETATheta Network
|
$0.1349 | $0.1444 | $0.1321 | $34.36万 | $1.40亿 | -6.32% |
| 554 |
ACHACH
|
$0.00416 | $0.0044 | $0.00411 | $12.81万 | — | -5.02% |
| 341 |
LUMIALumia
|
$0.0704 | $0.076 | $0.0688 | $35.36万 | $1,732.13万 | -6.63% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$104.98 | $107.27 | $103.85 | $2.84万 | $176.89万 | -0.95% |
相关站点
共 40 个
United Stables - 比特币
Arbitrum - BTC行情
币安币 - BTC行情
Tether Gold - BTC行情
CYBER - 币种排行
CYBER - BTC行情
CYBER - 数字货币市值
Internet - 比特币行情
瑞波币 - 比特币行情
CYBER - 以太坊ETH价格
Arbitrum - 币种排行
Raydium - 币种排行
Aptos - 比特币行情
Virtuals - 加密货币行情
Polkadot - 加密货币行情
Tether Gold - BTC行情
应用链 - 比特币行情
First Digital - BTC行情
NFP - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 以太坊ETH价格
Shiba Inu - 加密货币行情
Celestia - 币种排行
Celestia - 比特币
Bittensor - 币种排行
Aave - 数字货币市值
Aster - 比特币
Hedera - 以太坊ETH价格
GNS - 币种排行
Reserve Rights - 数字货币市值
Bera USD - 比特币行情
应用链 - 数字货币市值
EUR - BTC行情
CYBER - 比特币行情
Bera USD - 比特币
Internet - 币种排行
EUR - 以太坊ETH价格
USDC - 加密货币行情
Bera USD - 加密货币行情
Reserve Rights - 以太坊ETH价格