CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$45.38
-1.48%
≈ ￥299.508
(-$0.68)
更新于 2026-11-09 06:50:01
24H 最高$46.81
24H 最低$45.21
今日开盘$46.06
24H 成交量$4.47万
流通市值$386.45万
24H 涨跌额(-$0.68)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
WBTCWBTC
|
$74199.92 | $7.62万 | $7.36万 | $50.04万 | — | -2.18% |
| 200 |
BNSOLBNSOL
|
$98 | $102.50 | $94.70 | $67.06万 | — | -3.54% |
| 130 |
WIFdogwifhat
|
$0.1543 | $0.1627 | $0.1506 | $115.23万 | $1.60亿 | -4.40% |
| 670 |
FLNCBFLNCB
|
$5.2 | $5.31 | $5.20 | $8,878.64 | — | -1.70% |
| 568 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 198 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 245 |
DEXEDeXe
|
$1.208 | $1.29 | $1.18 | $53.66万 | $4,435.87万 | -5.63% |
| 604 |
ASTRAstar
|
$0.004889 | $0.005296 | $0.00476 | $8.49万 | $4,499.68万 | -7.62% |
| 224 |
STXStacks
|
$0.3185 | $0.3427 | $0.3167 | $57.88万 | $6.27亿 | -6.35% |
| 242 |
SAGASaga
|
$0.01531 | $0.01631 | $0.01487 | $54.64万 | $657.68万 | -5.44% |
| 607 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$330.38 | $337.24 | $329.53 | $1.55万 | $851.99万 | -1.19% |
| 328 |
AVaulta
|
$0.0755 | $0.08 | $0.073 | $37.69万 | $1.32亿 | -4.67% |
| 350 |
THETATheta Network
|
$0.1353 | $0.1444 | $0.1321 | $35.02万 | $1.40亿 | -5.85% |
| 553 |
ACHACH
|
$0.00419 | $0.0044 | $0.00411 | $12.99万 | — | -4.34% |
| 340 |
LUMIALumia
|
$0.07 | $0.076 | $0.0688 | $36.14万 | $1,732.13万 | -7.04% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 648 |
GLWBCorning (bStocks Tokenized Sto
|
$104.76 | $107.27 | $103.85 | $2.96万 | $176.89万 | -1.38% |
相关站点
共 40 个
Aero - 币种排行
Raydium - 币种排行
Tokamak - 以太坊ETH价格
Tokamak - 币种排行
Meteora - 比特币行情
JUST - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币行情
EUR - BTC行情
ONEchain - 比特币
Arbitrum - 加密货币行情
达世币 - 币种排行
达世币 - 数字货币市值
EUR - 比特币行情
ONEchain - 币种排行
JUST - BTC行情
Holo - 比特币行情
StraitsX XUSD - 币种排行
Meteora - BTC行情
LayerZero - 加密货币行情
Plasma - 加密货币行情
Tokamak - 比特币行情
ONEchain - 比特币行情
Artificial - 币种排行
USD1 - 比特币行情
Starknet - 数字货币市值
LayerZero - BTC行情
牛来 - BTC行情
Arbitrum - 加密货币行情
EUR - 比特币
BFUSD - 以太坊ETH价格
Sui - 以太坊ETH价格
Mitosis - 加密货币行情
Hedera - 以太坊ETH价格
艾达币 - 以太坊ETH价格
BEAMX - 比特币
Meteora - 币种排行
Injective - 比特币
PAX Gold - 以太坊ETH价格
Raydium - BTC行情