Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
WBTCWBTC
|
$74483.62 | $7.62万 | $7.36万 | $49.62万 | — | -1.81% |
| 218 |
BNSOLBNSOL
|
$98 | $102.50 | $94.70 | $59.83万 | — | -3.54% |
| 127 |
WIFdogwifhat
|
$0.154 | $0.1627 | $0.1506 | $113.58万 | $1.60亿 | -4.53% |
| 668 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.21 | $8,797.02 | — | -0.76% |
| 565 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 197 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 250 |
DEXEDeXe
|
$1.203 | $1.29 | $1.18 | $52.84万 | $4,435.87万 | -5.94% |
| 603 |
ASTRAstar
|
$0.004892 | $0.0053 | $0.00476 | $8.43万 | $4,499.68万 | -7.54% |
| 217 |
STXStacks
|
$0.3204 | $0.3462 | $0.3167 | $59.86万 | $6.27亿 | -7.02% |
| 241 |
SAGASaga
|
$0.01528 | $0.01631 | $0.01487 | $54.73万 | $657.68万 | -5.56% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 456 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$330.84 | $337.24 | $329.53 | $1.41万 | $851.99万 | -1.10% |
| 328 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $36.85万 | $1.32亿 | -4.80% |
| 348 |
THETATheta Network
|
$0.135 | $0.1444 | $0.1321 | $34.30万 | $1.40亿 | -6.19% |
| 553 |
ACHACH
|
$0.00418 | $0.0044 | $0.00411 | $12.73万 | — | -4.57% |
| 341 |
LUMIALumia
|
$0.0703 | $0.076 | $0.0688 | $35.22万 | $1,732.13万 | -6.76% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 171 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$105.16 | $107.27 | $103.85 | $2.81万 | $176.89万 | -0.78% |
相关站点
共 40 个
艾达币 - 数字货币市值
NFP - 币种排行
NFP - 数字货币市值
币安币 - 币种排行
Quant - 比特币
GNS - 加密货币行情
GNS - 数字货币市值
Tokamak - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 比特币
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Worldcoin - 加密货币行情
比特现金 - 比特币
Virtuals - 比特币
Caldera - 以太坊ETH价格
Caldera - BTC行情
Caldera - 比特币
币安币 - 加密货币行情
Avalanche - 加密货币行情
Internet - 币种排行
Celo - 比特币行情
RNDR - 比特币
Polkadot - 数字货币市值
应用链 - 数字货币市值
Bera USD - 比特币行情
牛来 - 币种排行
Polkadot - 币种排行
Injective - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bittensor - 比特币
Aster - BTC行情
Zama - 数字货币市值
应用链 - 加密货币行情
Arbitrum - 比特币行情
Ondo - 加密货币行情
First Digital - 比特币行情
Ripple USD - 比特币行情
Arbitrum - BTC行情