Gitcoin
GTC · 美元计价
$0.17
1.46%
≈ ￥1.122
($0.00)
更新于 2026-11-09 06:40:02
24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16756
24H 成交量$302.20万
流通市值$1,553.54万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
WBTCWBTC
|
$74278.83 | $7.62万 | $7.36万 | $49.66万 | — | -2.08% |
| 203 |
BNSOLBNSOL
|
$97.9 | $102.50 | $94.70 | $66.11万 | — | -3.64% |
| 129 |
WIFdogwifhat
|
$0.1541 | $0.1627 | $0.1506 | $114.43万 | $1.60亿 | -4.58% |
| 668 |
FLNCBFLNCB
|
$5.21 | $5.31 | $5.21 | $8,886.75 | — | -1.14% |
| 568 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 197 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 242 |
DEXEDeXe
|
$1.207 | $1.29 | $1.18 | $53.58万 | $4,435.87万 | -5.85% |
| 604 |
ASTRAstar
|
$0.004908 | $0.005296 | $0.00476 | $8.43万 | $4,499.68万 | -7.20% |
| 217 |
STXStacks
|
$0.3187 | $0.3462 | $0.3167 | $61.27万 | $6.27亿 | -7.62% |
| 240 |
SAGASaga
|
$0.01529 | $0.01631 | $0.01487 | $54.91万 | $657.68万 | -5.85% |
| 605 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$330.63 | $337.24 | $329.53 | $1.48万 | $851.99万 | -1.16% |
| 326 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $37.54万 | $1.32亿 | -5.04% |
| 351 |
THETATheta Network
|
$0.1353 | $0.1444 | $0.1321 | $34.30万 | $1.40亿 | -5.91% |
| 556 |
ACHACH
|
$0.00419 | $0.0044 | $0.00411 | $12.87万 | — | -4.56% |
| 339 |
LUMIALumia
|
$0.0703 | $0.076 | $0.0688 | $35.77万 | $1,732.13万 | -6.89% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 172 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 648 |
GLWBCorning (bStocks Tokenized Sto
|
$105.02 | $107.27 | $103.85 | $2.86万 | $176.89万 | -0.93% |
相关站点
共 40 个
莱特币 - BTC行情
比特现金 - 数字货币市值
Official Trump - 比特币
Plasma - 比特币行情
EUR - 加密货币行情
Starknet - 以太坊ETH价格
莱特币 - 比特币行情
Mitosis - 比特币行情
Aptos - BTC行情
Hedera - 以太坊ETH价格
EUR - 以太坊ETH价格
Plasma - 币种排行
WBETH - 比特币行情
MarsCoin - 币种排行
Worldcoin - 加密货币行情
币安币 - 比特币
GNS - BTC行情
莱特币 - 币种排行
Zama - 加密货币行情
Avalanche - 数字货币市值
Uniswap - 以太坊ETH价格
GNS - 比特币行情
Worldcoin - 数字货币市值
Meteora - BTC行情
Celestia - 加密货币行情
Virtuals - 加密货币行情
Sui - 比特币
Pudgy Penguins - 币种排行
Artificial - 币种排行
Gram - 数字货币市值
Gram - 加密货币行情
Caldera - 币种排行
比特币 - 比特币行情
Aptos - 币种排行
Ripple USD - BTC行情
Quant - BTC行情
CYBER - 加密货币行情
Shiba Inu - 比特币行情
Virtuals - 以太坊ETH价格
Sui - 币种排行