Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
WBTCWBTC
|
$74577.95 | $7.62万 | $7.36万 | $49.08万 | — | -1.69% |
| 224 |
BNSOLBNSOL
|
$98.6 | $102.50 | $94.70 | $57.24万 | — | -3.05% |
| 126 |
WIFdogwifhat
|
$0.1551 | $0.1627 | $0.1506 | $113.22万 | $1.60亿 | -3.84% |
| 668 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.21 | $8,738.40 | — | -0.57% |
| 565 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 197 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $626.00万 | -0.78% |
| 250 |
DEXEDeXe
|
$1.208 | $1.29 | $1.18 | $52.60万 | $4,435.87万 | -5.48% |
| 602 |
ASTRAstar
|
$0.004917 | $0.0053 | $0.00476 | $8.43万 | $4,499.68万 | -7.03% |
| 216 |
STXStacks
|
$0.3224 | $0.3462 | $0.3167 | $61.82万 | $6.27亿 | -6.42% |
| 240 |
SAGASaga
|
$0.01536 | $0.01631 | $0.01487 | $54.45万 | $657.68万 | -5.07% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 453 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $280.95万 | -4.55% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$331.62 | $337.24 | $329.53 | $1.38万 | $851.99万 | -0.86% |
| 330 |
AVaulta
|
$0.0756 | $0.08 | $0.073 | $36.74万 | $1.32亿 | -4.55% |
| 347 |
THETATheta Network
|
$0.1354 | $0.1444 | $0.1321 | $34.33万 | $1.40亿 | -5.84% |
| 553 |
ACHACH
|
$0.0042 | $0.0044 | $0.00411 | $12.67万 | — | -3.89% |
| 339 |
LUMIALumia
|
$0.0705 | $0.076 | $0.0688 | $35.24万 | $1,732.13万 | -6.38% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 171 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 647 |
GLWBCorning (bStocks Tokenized Sto
|
$105.16 | $107.27 | $103.85 | $2.81万 | $176.89万 | -0.78% |
相关站点
共 40 个
Sui - BTC行情
大零币 - 比特币
Raydium - 比特币
Ether.fi - 比特币行情
BEAMX - 比特币
EUR - 币种排行
币安币 - 比特币
RWUSD - 比特币
Uniswap - 以太坊ETH价格
Bubblemaps - 比特币
PAX Gold - 以太坊ETH价格
World Liberty - 比特币
Mitosis - BTC行情
波场 - 比特币
艾达币 - 加密货币行情
NEAR Protocol - 加密货币行情
Celo - 以太坊ETH价格
NFP - BTC行情
Mitosis - 比特币行情
艾达币 - BTC行情
CYBER - 币种排行
BEAMX - 比特币行情
Quant - 币种排行
United Stables - 数字货币市值
Caldera - 以太坊ETH价格
Chainlink - BTC行情
BEAMX - 比特币
Filecoin - 比特币行情
Celo - 数字货币市值
Reserve Rights - 以太坊ETH价格
波场 - 比特币行情
Hedera - 比特币行情
Worldcoin - BTC行情
Celestia - 比特币行情
Gram - 比特币
比特币 - 比特币行情
应用链 - 加密货币行情
Tokamak - 币种排行
Aster - 币种排行
达世币 - BTC行情